BTG Pactual High Yield Latin America Fondo de Inversion(CFIDLDA-E) CLP 891.42
Dividend Yield(TTM) =0.00%
| Year |
Yield |
Total |
Amount |
Ex Date |
| 2022 | 0.03% | CLP 0.285 | CLP0.285 | 2022-03-15 |
| 2017 | 4.73% | CLP 42.202 | CLP0.18 | 2017-06-09 |
| CLP0.06045 | 2017-06-08 |
| CLP0.21 | 2017-06-07 |
| CLP0.385 | 2017-06-06 |
| CLP0.17 | 2017-06-05 |
| CLP0.08 | 2017-06-02 |
| CLP0.055 | 2017-06-01 |
| CLP0.75 | 2017-05-31 |
| CLP0.3 | 2017-05-30 |
| CLP0.02 | 2017-05-29 |
| CLP0.66699 | 2017-05-28 |
| CLP0.26 | 2017-05-26 |
| CLP0.05 | 2017-05-25 |
| CLP0.025 | 2017-05-24 |
| CLP0.05 | 2017-05-23 |
| CLP0.41 | 2017-05-22 |
| CLP1 | 2017-05-21 |
| CLP0.09 | 2017-05-19 |
| CLP0.25 | 2017-05-18 |
| CLP0.48 | 2017-05-17 |
| CLP0.047 | 2017-05-16 |
| CLP0.21 | 2017-05-15 |
| CLP1.46341 | 2017-05-14 |
| CLP0.23511 | 2017-05-12 |
| CLP0.031 | 2017-05-11 |
| CLP0.13 | 2017-05-10 |
| CLP0.0509 | 2017-05-09 |
| CLP0.06 | 2017-05-08 |
| CLP0.18 | 2017-05-07 |
| CLP0.285 | 2017-05-05 |
| CLP0.545 | 2017-05-04 |
| CLP0.05268 | 2017-05-03 |
| CLP0.56663 | 2017-05-02 |
| CLP0.81608 | 2017-05-01 |
| CLP0.04503 | 2017-04-30 |
| CLP0.04818 | 2017-04-28 |
| CLP0.15 | 2017-04-27 |
| CLP0.02 | 2017-04-26 |
| CLP0.31 | 2017-04-25 |
| CLP0.045 | 2017-04-24 |
| CLP2.07321 | 2017-04-23 |
| CLP0.5 | 2017-04-21 |
| CLP5.75 | 2017-04-20 |
| CLP0.135 | 2017-04-19 |
| CLP0.047 | 2017-04-18 |
| CLP1.25 | 2017-04-17 |
| CLP0.1 | 2017-04-16 |
| CLP0.13 | 2017-04-14 |
| CLP0.05 | 2017-04-13 |
| CLP0.06875 | 2017-04-12 |
| CLP0.4 | 2017-04-11 |
| CLP0.06045 | 2017-04-10 |
| CLP0.01429 | 2017-04-09 |
| CLP3.5 | 2017-04-07 |
| CLP0.4125 | 2017-04-06 |
| CLP0.072 | 2017-04-05 |
| CLP0.11097 | 2017-04-04 |
| CLP0.162 | 2017-04-03 |
| CLP0.1125 | 2017-04-02 |
| CLP0.03 | 2017-03-31 |
| CLP0.17 | 2017-03-30 |
| CLP0.02 | 2017-03-29 |
| CLP0.64108 | 2017-03-28 |
| CLP0.045 | 2017-03-27 |
| CLP0.12 | 2017-03-26 |
| CLP0.7492 | 2017-03-24 |
| CLP0.1044 | 2017-03-23 |
| CLP0.0775 | 2017-03-22 |
| CLP0.045 | 2017-03-21 |
| CLP0.135 | 2017-03-20 |
| CLP0.86384 | 2017-03-19 |
| CLP0.0759 | 2017-03-17 |
| CLP0.095 | 2017-03-16 |
| CLP0.65 | 2017-03-15 |
| CLP0.048 | 2017-03-14 |
| CLP0.02029 | 2017-03-13 |
| CLP0.82596 | 2017-03-12 |
| CLP0.18 | 2017-03-10 |
| CLP0.06045 | 2017-03-09 |
| CLP0.41 | 2017-03-08 |
| CLP0.01 | 2017-03-07 |
| CLP0.14 | 2017-03-06 |
| CLP0.12703 | 2017-03-03 |
| CLP0.25 | 2017-03-02 |
| CLP0.75 | 2017-03-01 |
| CLP0.475 | 2017-02-28 |
| CLP0.26 | 2017-02-24 |
| CLP0.01 | 2017-02-23 |
| CLP0.045 | 2017-02-22 |
| CLP0.06 | 2017-02-21 |
| CLP0.02 | 2017-02-20 |
| CLP0.82645 | 2017-02-19 |
| CLP0.25 | 2017-02-17 |
| CLP0.0544 | 2017-02-16 |
| CLP0.0775 | 2017-02-15 |
| CLP0.047 | 2017-02-14 |
| CLP0.031 | 2017-02-13 |
| CLP0.16 | 2017-02-12 |
| CLP0.7 | 2017-02-10 |
| CLP0.06045 | 2017-02-09 |
| CLP0.07 | 2017-02-08 |
| CLP0.04 | 2017-02-07 |
| CLP0.285 | 2017-02-06 |
| CLP0.479 | 2017-02-03 |
| CLP0.15 | 2017-02-02 |
| CLP0.14 | 2017-02-01 |
| CLP0.94 | 2017-01-31 |
| CLP0.18 | 2017-01-30 |
| CLP0.02 | 2017-01-27 |
| CLP0.79 | 2017-01-26 |
| CLP0.105 | 2017-01-25 |
| CLP0.77 | 2017-01-24 |
| CLP0.02 | 2017-01-23 |
| CLP0.6074 | 2017-01-22 |
| CLP0.0544 | 2017-01-20 |
| CLP0.135 | 2017-01-19 |
| CLP0.12 | 2017-01-18 |
| CLP0.047 | 2017-01-17 |
| CLP0.06 | 2017-01-16 |
| CLP0.03937 | 2017-01-15 |
| CLP0.0315 | 2017-01-13 |
| CLP0.05 | 2017-01-12 |
| CLP0.06875 | 2017-01-11 |
| CLP0.06045 | 2017-01-10 |
| CLP0.46 | 2017-01-09 |
| CLP0.3 | 2017-01-06 |
| CLP0.48 | 2017-01-04 |
| CLP0.2 | 2017-01-03 |
| CLP0.03027 | 2017-01-02 |
| CLP0.01601 | 2017-01-01 |
| 2016 | 359.98% | CLP 3208.974 | CLP0.415 | 2016-12-30 |
| CLP0.17 | 2016-12-29 |
| CLP0.02 | 2016-12-28 |
| CLP0.11 | 2016-12-27 |
| CLP3000 | 2016-12-26 |
| CLP0.2 | 2016-12-25 |
| CLP0.045 | 2016-12-23 |
| CLP0.10569 | 2016-12-22 |
| CLP0.0775 | 2016-12-21 |
| CLP0.41 | 2016-12-20 |
| CLP0.12 | 2016-12-19 |
| CLP0.01 | 2016-12-18 |
| CLP0.26 | 2016-12-16 |
| CLP0.051 | 2016-12-15 |
| CLP0.025 | 2016-12-14 |
| CLP0.03 | 2016-12-13 |
| CLP0.16 | 2016-12-12 |
| CLP0.3 | 2016-12-09 |
| CLP0.05737 | 2016-12-08 |
| CLP0.21 | 2016-12-07 |
| CLP0.42124 | 2016-12-06 |
| CLP0.17 | 2016-12-05 |
| CLP1.5 | 2016-12-04 |
| CLP0.04892 | 2016-12-02 |
| CLP0.055 | 2016-12-01 |
| CLP0.02 | 2016-11-30 |
| CLP0.045 | 2016-11-29 |
| CLP0.02 | 2016-11-28 |
| CLP1.5 | 2016-11-27 |
| CLP0.26 | 2016-11-25 |
| CLP0.05 | 2016-11-24 |
| CLP0.045 | 2016-11-23 |
| CLP0.22 | 2016-11-22 |
| CLP0.06 | 2016-11-21 |
| CLP1.46598 | 2016-11-20 |
| CLP0.135 | 2016-11-18 |
| CLP0.25 | 2016-11-17 |
| CLP0.48 | 2016-11-16 |
| CLP0.0465 | 2016-11-15 |
| CLP0.65 | 2016-11-14 |
| CLP1 | 2016-11-13 |
| CLP0.14761 | 2016-11-11 |
| CLP0.031 | 2016-11-10 |
| CLP0.0509 | 2016-11-09 |
| CLP0.285 | 2016-11-08 |
| CLP0.0381 | 2016-11-07 |
| CLP0.6261 | 2016-11-06 |
| CLP0.545 | 2016-11-04 |
| CLP0.04 | 2016-11-03 |
| CLP0.15353 | 2016-11-02 |
| CLP0.03 | 2016-11-01 |
| CLP0.18 | 2016-10-31 |
| CLP0.48128 | 2016-10-28 |
| CLP0.15 | 2016-10-27 |
| CLP0.09669 | 2016-10-26 |
| CLP0.045 | 2016-10-25 |
| CLP0.28125 | 2016-10-24 |
| CLP0.29709 | 2016-10-23 |
| CLP0.21671 | 2016-10-21 |
| CLP0.03188 | 2016-10-20 |
| CLP0.13 | 2016-10-19 |
| CLP0.0175 | 2016-10-18 |
| CLP1.4 | 2016-10-17 |
| CLP3.5 | 2016-10-16 |
| CLP0.17 | 2016-10-14 |
| CLP0.05 | 2016-10-13 |
| CLP0.06875 | 2016-10-12 |
| CLP0.05737 | 2016-10-11 |
| CLP0.05 | 2016-10-10 |
| CLP2.5 | 2016-10-07 |
| CLP0.005 | 2016-10-06 |
| CLP0.48 | 2016-10-05 |
| CLP15 | 2016-10-04 |
| CLP0.17 | 2016-10-03 |
| CLP1.47622 | 2016-10-02 |
| CLP0.03 | 2016-09-30 |
| CLP0.415 | 2016-09-29 |
| CLP0.02 | 2016-09-28 |
| CLP0.84078 | 2016-09-27 |
| CLP0.045 | 2016-09-26 |
| CLP0.64912 | 2016-09-25 |
| CLP0.25 | 2016-09-23 |
| CLP0.2 | 2016-09-22 |
| CLP0.025 | 2016-09-21 |
| CLP0.13 | 2016-09-20 |
| CLP0.0304 | 2016-09-19 |
| CLP0.26 | 2016-09-16 |
| CLP0.13 | 2016-09-15 |
| CLP0.04 | 2016-09-14 |
| CLP0.03 | 2016-09-13 |
| CLP0.14 | 2016-09-12 |
| CLP4 | 2016-09-11 |
| CLP0.5299 | 2016-09-09 |
| CLP0.4 | 2016-09-08 |
| CLP0.21 | 2016-09-07 |
| CLP0.5 | 2016-09-06 |
| CLP0.14244 | 2016-09-05 |
| CLP0.87577 | 2016-09-02 |
| CLP0.21 | 2016-09-01 |
| CLP0.28 | 2016-08-31 |
| CLP0.1 | 2016-08-30 |
| CLP0.02 | 2016-08-29 |
| CLP0.15 | 2016-08-26 |
| CLP0.05 | 2016-08-25 |
| CLP0.39 | 2016-08-24 |
| CLP0.255 | 2016-08-23 |
| CLP0.06442 | 2016-08-22 |
| CLP0.24383 | 2016-08-19 |
| CLP0.13 | 2016-08-18 |
| CLP0.48 | 2016-08-17 |
| CLP0.06 | 2016-08-16 |
| CLP0.206 | 2016-08-15 |
| CLP0.16 | 2016-08-12 |
| CLP0.031 | 2016-08-11 |
| CLP0.07 | 2016-08-10 |
| CLP0.0514 | 2016-08-09 |
| CLP0.04 | 2016-08-08 |
| CLP0.00413 | 2016-08-07 |
| CLP0.285 | 2016-08-05 |
| CLP0.3201 | 2016-08-04 |
| CLP0.3531 | 2016-08-03 |
| CLP0.28 | 2016-08-02 |
| CLP0.125 | 2016-08-01 |
| CLP0.007 | 2016-07-31 |
| CLP0.22 | 2016-07-29 |
| CLP0.15 | 2016-07-28 |
| CLP0.02 | 2016-07-27 |
| CLP0.2 | 2016-07-26 |
| CLP0.05 | 2016-07-25 |
| CLP0.2 | 2016-07-22 |
| CLP0.38 | 2016-07-21 |
| CLP0.13 | 2016-07-20 |
| CLP0.03875 | 2016-07-19 |
| CLP0.0175 | 2016-07-18 |
| CLP0.34 | 2016-07-15 |
| CLP3.34203 | 2016-07-14 |
| CLP0.06875 | 2016-07-13 |
| CLP0.075 | 2016-07-12 |
| CLP0.04547 | 2016-07-11 |
| CLP0.05 | 2016-07-09 |
| CLP0.05737 | 2016-07-08 |
| CLP0.112 | 2016-07-07 |
| CLP0.48 | 2016-07-06 |
| CLP0.02 | 2016-07-05 |
| CLP0.415 | 2016-07-04 |
| CLP0.202 | 2016-07-01 |
| CLP0.415 | 2016-06-30 |
| CLP0.15 | 2016-06-29 |
| CLP0.02 | 2016-06-28 |
| CLP0.62213 | 2016-06-27 |
| CLP0.05 | 2016-06-24 |
| CLP0.12 | 2016-06-23 |
| CLP0.025 | 2016-06-22 |
| CLP0.06442 | 2016-06-21 |
| CLP0.13 | 2016-06-20 |
| CLP0.26 | 2016-06-17 |
| CLP0.04 | 2016-06-16 |
| CLP0.0775 | 2016-06-15 |
| CLP0.04 | 2016-06-14 |
| CLP0.03 | 2016-06-13 |
| CLP0.42764 | 2016-06-12 |
| CLP0.07 | 2016-06-10 |
| CLP0.06092 | 2016-06-09 |
| CLP0.21 | 2016-06-08 |
| CLP0.035 | 2016-06-07 |
| CLP0.17 | 2016-06-06 |
| CLP1 | 2016-06-05 |
| CLP0.045 | 2016-06-03 |
| CLP0.1 | 2016-06-02 |
| CLP5.40676 | 2016-06-01 |
| CLP0.5 | 2016-05-31 |
| CLP0.1 | 2016-05-30 |
| CLP5 | 2016-05-29 |
| CLP0.02 | 2016-05-27 |
| CLP0.24 | 2016-05-26 |
| CLP0.14 | 2016-05-25 |
| CLP0.05 | 2016-05-24 |
| CLP0.39 | 2016-05-23 |
| CLP0.53123 | 2016-05-22 |
| CLP0.25 | 2016-05-20 |
| CLP0.48 | 2016-05-18 |
| CLP0.05 | 2016-05-17 |
| CLP0.33 | 2016-05-16 |
| CLP1.39373 | 2016-05-15 |
| CLP0.07 | 2016-05-13 |
| CLP0.06 | 2016-05-12 |
| CLP0.12 | 2016-05-11 |
| CLP0.285 | 2016-05-10 |
| CLP0.04 | 2016-05-09 |
| CLP0.15 | 2016-05-08 |
| CLP0.3 | 2016-05-06 |
| CLP0.545 | 2016-05-05 |
| CLP0.07 | 2016-05-04 |
| CLP0.12 | 2016-05-03 |
| CLP0.34095 | 2016-05-02 |
| CLP0.18 | 2016-04-29 |
| CLP0.14 | 2016-04-28 |
| CLP0.02 | 2016-04-27 |
| CLP1.51 | 2016-04-26 |
| CLP0.05 | 2016-04-25 |
| CLP0.36526 | 2016-04-24 |
| CLP0.13151 | 2016-04-22 |
| CLP0.90113 | 2016-04-21 |
| CLP0.13 | 2016-04-20 |
| CLP0.0505 | 2016-04-19 |
| CLP0.0175 | 2016-04-18 |
| CLP0.05 | 2016-04-17 |
| CLP0.17 | 2016-04-15 |
| CLP0.08328 | 2016-04-14 |
| CLP0.48 | 2016-04-13 |
| CLP0.22 | 2016-04-12 |
| CLP0.06 | 2016-04-11 |
| CLP0.064 | 2016-04-10 |
| CLP0.05737 | 2016-04-08 |
| CLP0.06092 | 2016-04-07 |
| CLP0.3925 | 2016-04-06 |
| CLP3.5 | 2016-04-05 |
| CLP0.28244 | 2016-04-04 |
| CLP0.1 | 2016-04-03 |
| CLP0.202 | 2016-04-01 |
| CLP0.4 | 2016-03-31 |
| CLP0.15 | 2016-03-30 |
| CLP0.02 | 2016-03-29 |
| CLP0.77836 | 2016-03-28 |
| CLP0.12 | 2016-03-27 |
| CLP99.5617 | 2016-03-25 |
| CLP0.05 | 2016-03-24 |
| CLP1.82 | 2016-03-23 |
| CLP0.03375 | 2016-03-22 |
| CLP0.08782 | 2016-03-21 |
| CLP0.2 | 2016-03-20 |
| CLP0.26 | 2016-03-18 |
| CLP0.095 | 2016-03-17 |
| CLP0.025 | 2016-03-16 |
| CLP0.04 | 2016-03-15 |
| CLP0.14 | 2016-03-14 |
| CLP0.41229 | 2016-03-13 |
| CLP0.5 | 2016-03-11 |
| CLP0.52983 | 2016-03-10 |
| CLP0.21 | 2016-03-09 |
| CLP0.39 | 2016-03-08 |
| CLP0.48 | 2016-03-07 |
| CLP0.41322 | 2016-03-06 |
| CLP0.2066 | 2016-03-04 |
| CLP0.33 | 2016-03-03 |
| CLP0.01 | 2016-03-02 |
| CLP0.5 | 2016-03-01 |
| CLP0.31 | 2016-02-29 |
| CLP0.45662 | 2016-02-28 |
| CLP0.045 | 2016-02-26 |
| CLP0.24 | 2016-02-25 |
| CLP0.06 | 2016-02-24 |
| CLP0.05 | 2016-02-23 |
| CLP0.235 | 2016-02-22 |
| CLP0.06 | 2016-02-21 |
| CLP0.13 | 2016-02-19 |
| CLP0.06 | 2016-02-18 |
| CLP0.02 | 2016-02-17 |
| CLP0.05 | 2016-02-16 |
| CLP0.45593 | 2016-02-15 |
| CLP0.15 | 2016-02-14 |
| CLP0.05 | 2016-02-12 |
| CLP0.031 | 2016-02-11 |
| CLP0.1 | 2016-02-10 |
| CLP0.06092 | 2016-02-09 |
| CLP0.03333 | 2016-02-08 |
| CLP0.5725 | 2016-02-05 |
| CLP0.14 | 2016-02-04 |
| CLP0.075 | 2016-02-03 |
| CLP0.28 | 2016-02-02 |
| CLP0.025 | 2016-02-01 |
| CLP1.5 | 2016-01-31 |
| CLP0.22 | 2016-01-29 |
| CLP0.045 | 2016-01-27 |
| CLP0.06283 | 2016-01-26 |
| CLP0.105 | 2016-01-25 |
| CLP0.28125 | 2016-01-22 |
| CLP0.14 | 2016-01-21 |
| CLP0.13 | 2016-01-20 |
| CLP0.05 | 2016-01-19 |
| CLP0.0175 | 2016-01-18 |
| CLP0.38 | 2016-01-15 |
| CLP0.09784 | 2016-01-14 |
| CLP0.05625 | 2016-01-13 |
| CLP0.06092 | 2016-01-12 |
| CLP0.07728 | 2016-01-11 |
| CLP0.67742 | 2016-01-10 |
| CLP0.05737 | 2016-01-08 |
| CLP0.48 | 2016-01-06 |
| CLP0.04529 | 2016-01-05 |
| CLP0.04 | 2016-01-04 |
| CLP0.89818 | 2016-01-03 |
| CLP0.84 | 2016-01-01 |
| 2015 | 288.85% | CLP 2574.825 | CLP0.475 | 2015-12-31 |
| CLP0.15 | 2015-12-30 |
| CLP0.04 | 2015-12-29 |
| CLP0.01 | 2015-12-28 |
| CLP1 | 2015-12-27 |
| CLP461.538 | 2015-12-25 |
| CLP0.05 | 2015-12-24 |
| CLP0.1 | 2015-12-23 |
| CLP0.08 | 2015-12-22 |
| CLP0.39 | 2015-12-21 |
| CLP2.79685 | 2015-12-20 |
| CLP0.26 | 2015-12-18 |
| CLP0.01 | 2015-12-17 |
| CLP0.025 | 2015-12-16 |
| CLP0.09 | 2015-12-15 |
| CLP0.14 | 2015-12-14 |
| CLP0.031 | 2015-12-10 |
| CLP0.21 | 2015-12-09 |
| CLP0.38465 | 2015-12-08 |
| CLP0.14 | 2015-12-07 |
| CLP0.68 | 2015-12-06 |
| CLP0.345 | 2015-12-04 |
| CLP0.25 | 2015-12-03 |
| CLP0.015 | 2015-12-02 |
| CLP0.03375 | 2015-12-01 |
| CLP0.45 | 2015-11-30 |
| CLP0.50106 | 2015-11-28 |
| CLP0.045 | 2015-11-27 |
| CLP0.24 | 2015-11-25 |
| CLP0.09 | 2015-11-24 |
| CLP0.05 | 2015-11-23 |
| CLP0.34481 | 2015-11-22 |
| CLP0.005 | 2015-11-20 |
| CLP0.25 | 2015-11-19 |
| CLP0.48 | 2015-11-18 |
| CLP0.051 | 2015-11-17 |
| CLP0.12 | 2015-11-16 |
| CLP0.51175 | 2015-11-15 |
| CLP0.12 | 2015-11-13 |
| CLP0.06 | 2015-11-12 |
| CLP0.38 | 2015-11-11 |
| CLP0.06 | 2015-11-10 |
| CLP0.082 | 2015-11-09 |
| CLP0.07649 | 2015-11-06 |
| CLP0.5725 | 2015-11-05 |
| CLP0.09 | 2015-11-04 |
| CLP0.18 | 2015-11-03 |
| CLP0.996 | 2015-11-02 |
| CLP0.22 | 2015-10-30 |
| CLP0.14 | 2015-10-29 |
| CLP0.045 | 2015-10-28 |
| CLP0.06283 | 2015-10-27 |
| CLP0.05 | 2015-10-26 |
| CLP1.36054 | 2015-10-25 |
| CLP0.28 | 2015-10-23 |
| CLP0.11 | 2015-10-22 |
| CLP0.1225 | 2015-10-20 |
| CLP1.4 | 2015-10-19 |
| CLP0.15 | 2015-10-16 |
| CLP0.01488 | 2015-10-15 |
| CLP0.53 | 2015-10-14 |
| CLP0.031 | 2015-10-13 |
| CLP0.00172 | 2015-10-12 |
| CLP2.7 | 2015-10-11 |
| CLP0.05 | 2015-10-10 |
| CLP0.03484 | 2015-10-09 |
| CLP0.06092 | 2015-10-08 |
| CLP0.04166 | 2015-10-07 |
| CLP0.2 | 2015-10-06 |
| CLP0.67 | 2015-10-05 |
| CLP2000 | 2015-10-02 |
| CLP0.202 | 2015-10-01 |
| CLP0.4 | 2015-09-30 |
| CLP0.15 | 2015-09-29 |
| CLP0.08 | 2015-09-28 |
| CLP0.2 | 2015-09-26 |
| CLP0.51914 | 2015-09-25 |
| CLP0.05 | 2015-09-24 |
| CLP0.17976 | 2015-09-23 |
| CLP0.0872 | 2015-09-22 |
| CLP0.06442 | 2015-09-21 |
| CLP0.5 | 2015-09-20 |
| CLP0.26 | 2015-09-18 |
| CLP0.06975 | 2015-09-17 |
| CLP0.025 | 2015-09-16 |
| CLP0.051 | 2015-09-15 |
| CLP0.14 | 2015-09-14 |
| CLP0.03 | 2015-09-11 |
| CLP0.13 | 2015-09-10 |
| CLP0.21 | 2015-09-09 |
| CLP0.09677 | 2015-09-08 |
| CLP0.04 | 2015-09-07 |
| CLP0.1 | 2015-09-06 |
| CLP0.15 | 2015-09-04 |
| CLP0.04166 | 2015-09-03 |
| CLP0.12258 | 2015-09-02 |
| CLP0.5 | 2015-09-01 |
| CLP0.72 | 2015-08-31 |
| CLP0.0375 | 2015-08-28 |
| CLP0.22 | 2015-08-27 |
| CLP0.2 | 2015-08-26 |
| CLP0.05 | 2015-08-25 |
| CLP0.37 | 2015-08-24 |
| CLP0.79971 | 2015-08-23 |
| CLP0.26615 | 2015-08-21 |
| CLP0.06442 | 2015-08-20 |
| CLP0.015 | 2015-08-19 |
| CLP0.051 | 2015-08-18 |
| CLP0.187 | 2015-08-17 |
| CLP1.8759 | 2015-08-16 |
| CLP0.16 | 2015-08-14 |
| CLP0.48 | 2015-08-13 |
| CLP0.005 | 2015-08-12 |
| CLP0.06092 | 2015-08-11 |
| CLP0.07649 | 2015-08-10 |
| CLP0.04166 | 2015-08-07 |
| CLP0.545 | 2015-08-05 |
| CLP2.5393 | 2015-08-04 |
| CLP0.18 | 2015-08-03 |
| CLP0.85445 | 2015-08-02 |
| CLP0.21 | 2015-07-31 |
| CLP0.14 | 2015-07-30 |
| CLP0.045 | 2015-07-29 |
| CLP0.03275 | 2015-07-28 |
| CLP0.05 | 2015-07-27 |
| CLP2.65152 | 2015-07-26 |
| CLP0.24 | 2015-07-24 |
| CLP0.28 | 2015-07-23 |
| CLP0.105 | 2015-07-22 |
| CLP0.0275 | 2015-07-21 |
| CLP0.1225 | 2015-07-20 |
| CLP0.0267 | 2015-07-17 |
| CLP0.24 | 2015-07-16 |
| CLP0.075 | 2015-07-15 |
| CLP0.052 | 2015-07-14 |
| CLP0.0448 | 2015-07-13 |
| CLP0.04166 | 2015-07-10 |
| CLP0.07649 | 2015-07-09 |
| CLP0.53 | 2015-07-08 |
| CLP0.2 | 2015-07-07 |
| CLP0.11 | 2015-07-06 |
| CLP0.5 | 2015-07-05 |
| CLP0.04 | 2015-07-02 |
| CLP0.252 | 2015-07-01 |
| CLP0.4 | 2015-06-30 |
| CLP0.125 | 2015-06-29 |
| CLP0.012 | 2015-06-28 |
| CLP0.08 | 2015-06-26 |
| CLP0.25 | 2015-06-25 |
| CLP0.05 | 2015-06-24 |
| CLP0.075 | 2015-06-23 |
| CLP0.18706 | 2015-06-22 |
| CLP0.26 | 2015-06-19 |
| CLP0.1225 | 2015-06-18 |
| CLP0.025 | 2015-06-17 |
| CLP0.053 | 2015-06-16 |
| CLP0.14 | 2015-06-15 |
| CLP0.01335 | 2015-06-14 |
| CLP0.04 | 2015-06-12 |
| CLP0.03 | 2015-06-11 |
| CLP0.21 | 2015-06-10 |
| CLP0.06092 | 2015-06-09 |
| CLP0.04667 | 2015-06-08 |
| CLP0.0375 | 2015-06-05 |
| CLP0.04166 | 2015-06-04 |
| CLP0.3 | 2015-06-03 |
| CLP0.5 | 2015-06-02 |
| CLP0.37 | 2015-06-01 |
| CLP0.005 | 2015-05-31 |
| CLP0.14 | 2015-05-29 |
| CLP0.25 | 2015-05-28 |
| CLP0.22 | 2015-05-27 |
| CLP1.5 | 2015-05-26 |
| CLP0.061 | 2015-05-25 |
| CLP1.5 | 2015-05-24 |
| CLP0.05 | 2015-05-22 |
| CLP0.015 | 2015-05-21 |
| CLP0.06 | 2015-05-20 |
| CLP0.28 | 2015-05-19 |
| CLP0.0252 | 2015-05-18 |
| CLP0.01 | 2015-05-17 |
| CLP0.33 | 2015-05-15 |
| CLP0.225 | 2015-05-14 |
| CLP0.48 | 2015-05-13 |
| CLP0.005 | 2015-05-12 |
| CLP0.9375 | 2015-05-11 |
| CLP0.08929 | 2015-05-10 |
| CLP0.07649 | 2015-05-08 |
| CLP0.545 | 2015-05-06 |
| CLP0.04009 | 2015-05-05 |
| CLP0.18 | 2015-05-04 |
| CLP0.022 | 2015-05-03 |
| CLP0.21 | 2015-05-01 |
| CLP0.13 | 2015-04-30 |
| CLP0.06 | 2015-04-29 |
| CLP0.045 | 2015-04-28 |
| CLP11.8596 | 2015-04-27 |
| CLP1.3908 | 2015-04-26 |
| CLP0.05 | 2015-04-24 |
| CLP0.275 | 2015-04-23 |
| CLP0.319 | 2015-04-22 |
| CLP0.06442 | 2015-04-21 |
| CLP0.1225 | 2015-04-20 |
| CLP0.75339 | 2015-04-19 |
| CLP0.02797 | 2015-04-17 |
| CLP0.075 | 2015-04-16 |
| CLP0.53 | 2015-04-15 |
| CLP0.052 | 2015-04-14 |
| CLP0.0347 | 2015-04-13 |
| CLP0.8989 | 2015-04-12 |
| CLP0.2 | 2015-04-10 |
| CLP0.04166 | 2015-04-09 |
| CLP0.07649 | 2015-04-08 |
| CLP0.25 | 2015-04-07 |
| CLP0.03527 | 2015-04-06 |
| CLP0.09091 | 2015-04-05 |
| CLP1.27144 | 2015-04-02 |
| CLP0.252 | 2015-04-01 |
| CLP0.4 | 2015-03-31 |
| CLP0.125 | 2015-03-30 |
| CLP0.06 | 2015-03-29 |
| CLP0.08 | 2015-03-27 |
| CLP0.42256 | 2015-03-26 |
| CLP0.025 | 2015-03-25 |
| CLP0.0225 | 2015-03-24 |
| CLP0.5 | 2015-03-23 |
| CLP0.01 | 2015-03-22 |
| CLP0.225 | 2015-03-20 |
| CLP0.1225 | 2015-03-19 |
| CLP0.0725 | 2015-03-18 |
| CLP0.052 | 2015-03-17 |
| CLP0.14 | 2015-03-16 |
| CLP0.05 | 2015-03-15 |
| CLP0.04 | 2015-03-13 |
| CLP0.09 | 2015-03-12 |
| CLP0.21 | 2015-03-11 |
| CLP0.37 | 2015-03-10 |
| CLP0.15 | 2015-03-09 |
| CLP0.97561 | 2015-03-08 |
| CLP0.0375 | 2015-03-06 |
| CLP0.0833 | 2015-03-05 |
| CLP0.22 | 2015-03-04 |
| CLP0.5 | 2015-03-03 |
| CLP5 | 2015-03-02 |
| CLP0.72 | 2015-02-27 |
| CLP0.023 | 2015-02-26 |
| CLP0.04447 | 2015-02-24 |
| CLP0.053 | 2015-02-23 |
| CLP0.08 | 2015-02-22 |
| CLP0.22 | 2015-02-20 |
| CLP0.06 | 2015-02-19 |
| CLP0.12 | 2015-02-18 |
| CLP0.015 | 2015-02-17 |
| CLP0.1 | 2015-02-16 |
| CLP1.19048 | 2015-02-15 |
| CLP0.05 | 2015-02-13 |
| CLP0.6 | 2015-02-12 |
| CLP0.48 | 2015-02-11 |
| CLP0.07649 | 2015-02-10 |
| CLP0.04079 | 2015-02-09 |
| CLP0.02857 | 2015-02-06 |
| CLP0.5575 | 2015-02-05 |
| CLP0.06442 | 2015-02-04 |
| CLP0.11 | 2015-02-03 |
| CLP0.29 | 2015-02-02 |
| CLP22.5 | 2015-02-01 |
| CLP0.1 | 2015-01-30 |
| CLP0.12425 | 2015-01-29 |
| CLP0.045 | 2015-01-28 |
| CLP0.46975 | 2015-01-27 |
| CLP0.053 | 2015-01-26 |
| CLP0.105 | 2015-01-23 |
| CLP0.525 | 2015-01-22 |
| CLP0.1 | 2015-01-21 |
| CLP0.1225 | 2015-01-20 |
| CLP0.0267 | 2015-01-19 |
| CLP1.2 | 2015-01-16 |
| CLP0.075 | 2015-01-15 |
| CLP0.0525 | 2015-01-14 |
| CLP0.0347 | 2015-01-13 |
| CLP0.0833 | 2015-01-09 |
| CLP0.07649 | 2015-01-08 |
| CLP0.33 | 2015-01-07 |
| CLP0.09 | 2015-01-06 |
| CLP0.605 | 2015-01-05 |
| CLP0.04 | 2015-01-02 |
| 2014 | 182.64% | CLP 1628.084 | CLP0.081 | 2014-12-31 |
| CLP0.125 | 2014-12-30 |
| CLP0.08 | 2014-12-29 |
| CLP0.04703 | 2014-12-26 |
| CLP0.5 | 2014-12-24 |
| CLP0.1 | 2014-12-23 |
| CLP0.37 | 2014-12-22 |
| CLP0.225 | 2014-12-19 |
| CLP0.1225 | 2014-12-18 |
| CLP0.025 | 2014-12-17 |
| CLP0.051 | 2014-12-16 |
| CLP0.12 | 2014-12-15 |
| CLP8.18182 | 2014-12-14 |
| CLP0.18 | 2014-12-12 |
| CLP0.272 | 2014-12-11 |
| CLP0.21 | 2014-12-10 |
| CLP0.06092 | 2014-12-09 |
| CLP0.04667 | 2014-12-08 |
| CLP8.63636 | 2014-12-07 |
| CLP0.03484 | 2014-12-05 |
| CLP0.1733 | 2014-12-04 |
| CLP1 | 2014-12-03 |
| CLP0.01 | 2014-12-02 |
| CLP0.31 | 2014-12-01 |
| CLP1.76645 | 2014-11-30 |
| CLP0.0375 | 2014-11-28 |
| CLP0.0743 | 2014-11-27 |
| CLP0.045 | 2014-11-26 |
| CLP0.22 | 2014-11-25 |
| CLP0.06 | 2014-11-24 |
| CLP0.94075 | 2014-11-23 |
| CLP0.053 | 2014-11-21 |
| CLP0.0002 | 2014-11-20 |
| CLP0.105 | 2014-11-19 |
| CLP0.051 | 2014-11-18 |
| CLP0.65 | 2014-11-17 |
| CLP0.49187 | 2014-11-16 |
| CLP0.12 | 2014-11-14 |
| CLP0.225 | 2014-11-13 |
| CLP0.48 | 2014-11-12 |
| CLP1.5 | 2014-11-11 |
| CLP0.06092 | 2014-11-10 |
| CLP0.26979 | 2014-11-09 |
| CLP0.8925 | 2014-11-07 |
| CLP0.1675 | 2014-11-06 |
| CLP0.5525 | 2014-11-05 |
| CLP0.07 | 2014-11-04 |
| CLP0.18 | 2014-11-03 |
| CLP0.0092 | 2014-11-02 |
| CLP0.1 | 2014-10-31 |
| CLP0.12 | 2014-10-30 |
| CLP0.045 | 2014-10-29 |
| CLP0.8 | 2014-10-28 |
| CLP0.053 | 2014-10-27 |
| CLP0.03484 | 2014-10-24 |
| CLP0.265 | 2014-10-23 |
| CLP0.1 | 2014-10-22 |
| CLP0.06196 | 2014-10-21 |
| CLP0.1075 | 2014-10-20 |
| CLP3.0303 | 2014-10-19 |
| CLP0.17 | 2014-10-17 |
| CLP0.075 | 2014-10-16 |
| CLP0.52 | 2014-10-15 |
| CLP0.05 | 2014-10-13 |
| CLP2.5 | 2014-10-12 |
| CLP0.0347 | 2014-10-10 |
| CLP0.089 | 2014-10-09 |
| CLP0.16 | 2014-10-07 |
| CLP0.05682 | 2014-10-06 |
| CLP9 | 2014-10-03 |
| CLP0.125 | 2014-10-02 |
| CLP0.252 | 2014-10-01 |
| CLP0.375 | 2014-09-30 |
| CLP0.1 | 2014-09-29 |
| CLP1.63667 | 2014-09-28 |
| CLP0.08 | 2014-09-26 |
| CLP0.09048 | 2014-09-25 |
| CLP0.053 | 2014-09-24 |
| CLP0.11 | 2014-09-23 |
| CLP0.07933 | 2014-09-22 |
| CLP0.46943 | 2014-09-21 |
| CLP0.225 | 2014-09-19 |
| CLP0.1075 | 2014-09-18 |
| CLP0.06 | 2014-09-17 |
| CLP0.051 | 2014-09-16 |
| CLP0.12 | 2014-09-15 |
| CLP0.04 | 2014-09-12 |
| CLP0.259 | 2014-09-11 |
| CLP0.125 | 2014-09-10 |
| CLP0.0774 | 2014-09-09 |
| CLP0.35 | 2014-09-08 |
| CLP0.90909 | 2014-09-07 |
| CLP0.07 | 2014-09-05 |
| CLP0.1675 | 2014-09-04 |
| CLP1.24 | 2014-09-03 |
| CLP0.5 | 2014-09-02 |
| CLP0.76 | 2014-09-01 |
| CLP0.72 | 2014-08-29 |
| CLP0.03 | 2014-08-28 |
| CLP0.2 | 2014-08-27 |
| CLP0.0575 | 2014-08-25 |
| CLP2 | 2014-08-24 |
| CLP0.25 | 2014-08-22 |
| CLP0.23 | 2014-08-21 |
| CLP0.38 | 2014-08-20 |
| CLP0.28 | 2014-08-19 |
| CLP0.11 | 2014-08-18 |
| CLP0.09333 | 2014-08-15 |
| CLP0.00375 | 2014-08-14 |
| CLP0.48 | 2014-08-13 |
| CLP0.06 | 2014-08-12 |
| CLP0.015 | 2014-08-11 |
| CLP15 | 2014-08-10 |
| CLP0.08618 | 2014-08-08 |
| CLP0.5425 | 2014-08-07 |
| CLP0.773 | 2014-08-06 |
| CLP0.65 | 2014-08-05 |
| CLP0.545 | 2014-08-04 |
| CLP0.1 | 2014-08-03 |
| CLP0.06 | 2014-08-01 |
| CLP0.12 | 2014-07-31 |
| CLP0.01 | 2014-07-30 |
| CLP0.045 | 2014-07-29 |
| CLP0.18 | 2014-07-28 |
| CLP0.4921 | 2014-07-27 |
| CLP0.105 | 2014-07-25 |
| CLP0.265 | 2014-07-24 |
| CLP0.1 | 2014-07-23 |
| CLP0.06442 | 2014-07-22 |
| CLP1.2 | 2014-07-21 |
| CLP0.1075 | 2014-07-18 |
| CLP0.0063 | 2014-07-17 |
| CLP0.075 | 2014-07-16 |
| CLP0.052 | 2014-07-15 |
| CLP0.02 | 2014-07-14 |
| CLP0.05025 | 2014-07-11 |
| CLP0.07431 | 2014-07-10 |
| CLP0.1675 | 2014-07-09 |
| CLP0.06092 | 2014-07-08 |
| CLP0.4293 | 2014-07-07 |
| CLP0.91322 | 2014-07-06 |
| CLP0.25 | 2014-07-04 |
| CLP0.1612 | 2014-07-03 |
| CLP0.05 | 2014-07-02 |
| CLP0.252 | 2014-07-01 |
| CLP0.375 | 2014-06-30 |
| CLP0.025 | 2014-06-29 |
| CLP0.1 | 2014-06-27 |
| CLP0.08 | 2014-06-26 |
| CLP0.12 | 2014-06-25 |
| CLP0.0575 | 2014-06-24 |
| CLP0.7014 | 2014-06-23 |
| CLP1.42857 | 2014-06-22 |
| CLP0.225 | 2014-06-20 |
| CLP0.1075 | 2014-06-19 |
| CLP0.025 | 2014-06-18 |
| CLP0.052 | 2014-06-17 |
| CLP0.12 | 2014-06-16 |
| CLP0.02308 | 2014-06-15 |
| CLP0.18 | 2014-06-13 |
| CLP0.03 | 2014-06-12 |
| CLP0.21 | 2014-06-11 |
| CLP0.08618 | 2014-06-10 |
| CLP0.35 | 2014-06-09 |
| CLP0.06092 | 2014-06-06 |
| CLP0.1658 | 2014-06-05 |
| CLP0.22515 | 2014-06-04 |
| CLP0.3 | 2014-06-03 |
| CLP0.2 | 2014-06-02 |
| CLP0.01818 | 2014-06-01 |
| CLP0.72 | 2014-05-30 |
| CLP0.2 | 2014-05-29 |
| CLP0.98779 | 2014-05-27 |
| CLP0.083 | 2014-05-26 |
| CLP0.0575 | 2014-05-23 |
| CLP0.375 | 2014-05-22 |
| CLP0.1075 | 2014-05-21 |
| CLP0.01 | 2014-05-20 |
| CLP0.17 | 2014-05-19 |
| CLP1 | 2014-05-18 |
| CLP0.4 | 2014-05-16 |
| CLP0.02 | 2014-05-15 |
| CLP0.06 | 2014-05-14 |
| CLP0.05025 | 2014-05-13 |
| CLP0.2 | 2014-05-12 |
| CLP1.88218 | 2014-05-11 |
| CLP0.8475 | 2014-05-09 |
| CLP0.08618 | 2014-05-08 |
| CLP0.545 | 2014-05-05 |
| CLP0.2 | 2014-05-04 |
| CLP0.12 | 2014-05-01 |
| CLP5.08574 | 2014-04-30 |
| CLP0.01 | 2014-04-29 |
| CLP0.045 | 2014-04-28 |
| CLP0.06267 | 2014-04-27 |
| CLP0.105 | 2014-04-25 |
| CLP0.0575 | 2014-04-24 |
| CLP0.26 | 2014-04-23 |
| CLP0.175 | 2014-04-22 |
| CLP0.1075 | 2014-04-21 |
| CLP0.06 | 2014-04-20 |
| CLP1500 | 2014-04-18 |
| CLP0.075 | 2014-04-17 |
| CLP0.01 | 2014-04-16 |
| CLP0.51 | 2014-04-15 |
| CLP3 | 2014-04-14 |
| CLP0.31104 | 2014-04-13 |
| CLP0.05025 | 2014-04-11 |
| CLP0.04185 | 2014-04-10 |
| CLP0.1658 | 2014-04-09 |
| CLP0.06092 | 2014-04-08 |
| CLP0.0014 | 2014-04-07 |
| CLP0.10909 | 2014-04-06 |
| CLP0.04 | 2014-04-04 |
| CLP0.025 | 2014-04-03 |
| CLP0.04898 | 2014-04-02 |
| CLP0.252 | 2014-04-01 |
| CLP0.26749 | 2014-03-31 |
| CLP0.038 | 2014-03-30 |
| CLP0.1 | 2014-03-28 |
| CLP0.08 | 2014-03-27 |
| CLP0.12 | 2014-03-26 |
| CLP0.01667 | 2014-03-25 |
| CLP0.35 | 2014-03-24 |
| CLP0.2157 | 2014-03-23 |
| CLP0.16667 | 2014-03-21 |
| CLP0.06442 | 2014-03-20 |
| CLP0.1075 | 2014-03-19 |
| CLP0.053 | 2014-03-18 |
| CLP0.12 | 2014-03-17 |
| CLP1.13636 | 2014-03-16 |
| CLP0.18 | 2014-03-14 |
| CLP0.04 | 2014-03-13 |
| CLP0.085 | 2014-03-12 |
| CLP0.3 | 2014-03-11 |
| CLP0.08618 | 2014-03-10 |
| CLP0.23643 | 2014-03-09 |
| CLP0.5626 | 2014-03-07 |
| CLP0.1642 | 2014-03-06 |
| CLP0.2 | 2014-03-05 |
| CLP0.36 | 2014-03-04 |
| CLP0.15 | 2014-03-03 |
| CLP0.70011 | 2014-03-02 |
| CLP0.25 | 2014-02-28 |
| CLP0.2 | 2014-02-27 |
| CLP0.045 | 2014-02-26 |
| CLP0.0516 | 2014-02-25 |
| CLP0.0575 | 2014-02-24 |
| CLP5 | 2014-02-23 |
| CLP0.32 | 2014-02-21 |
| CLP0.1075 | 2014-02-20 |
| CLP0.0725 | 2014-02-19 |
| CLP0.11 | 2014-02-18 |
| CLP0.15 | 2014-02-17 |
| CLP1.07331 | 2014-02-16 |
| CLP0.25 | 2014-02-14 |
| CLP1.4 | 2014-02-13 |
| CLP0.4 | 2014-02-12 |
| CLP0.08794 | 2014-02-11 |
| CLP0.01 | 2014-02-10 |
| CLP0.06438 | 2014-02-07 |
| CLP0.5325 | 2014-02-06 |
| CLP0.269 | 2014-02-05 |
| CLP0.25 | 2014-02-04 |
| CLP0.06 | 2014-02-03 |
| CLP0.2 | 2014-01-31 |
| CLP0.04 | 2014-01-30 |
| CLP0.045 | 2014-01-29 |
| CLP0.15 | 2014-01-28 |
| CLP0.0575 | 2014-01-27 |
| CLP0.105 | 2014-01-24 |
| CLP0.5 | 2014-01-23 |
| CLP0.085 | 2014-01-22 |
| CLP0.04 | 2014-01-21 |
| CLP0.075 | 2014-01-20 |
| CLP1.2 | 2014-01-17 |
| CLP0.02 | 2014-01-16 |
| CLP0.0575 | 2014-01-15 |
| CLP0.053 | 2014-01-14 |
| CLP0.05025 | 2014-01-13 |
| CLP0.04 | 2014-01-10 |
| CLP0.1642 | 2014-01-09 |
| CLP0.06092 | 2014-01-08 |
| CLP0.5 | 2014-01-07 |
| CLP0.02223 | 2014-01-06 |
| CLP0.09 | 2014-01-03 |
| CLP0.035 | 2014-01-02 |
| CLP0.066 | 2014-01-01 |
| 2013 | 25.45% | CLP 226.882 | CLP0.05 | 2013-12-31 |
| CLP0.07 | 2013-12-30 |
| CLP0.06224 | 2013-12-26 |
| CLP0.0575 | 2013-12-24 |
| CLP0.14 | 2013-12-23 |
| CLP0.16667 | 2013-12-20 |
| CLP0.35 | 2013-12-19 |
| CLP0.025 | 2013-12-18 |
| CLP0.053 | 2013-12-17 |
| CLP0.1 | 2013-12-16 |
| CLP1 | 2013-12-15 |
| CLP0.72 | 2013-12-13 |
| CLP0.07 | 2013-12-12 |
| CLP0.21 | 2013-12-11 |
| CLP0.07822 | 2013-12-10 |
| CLP1.113 | 2013-12-09 |
| CLP19.5 | 2013-12-08 |
| CLP0.06092 | 2013-12-06 |
| CLP0.05 | 2013-12-05 |
| CLP0.13125 | 2013-12-04 |
| CLP0.01667 | 2013-12-03 |
| CLP0.44899 | 2013-12-02 |
| CLP1.38343 | 2013-12-01 |
| CLP0.03 | 2013-11-29 |
| CLP0.75 | 2013-11-28 |
| CLP0.0417 | 2013-11-27 |
| CLP0.2 | 2013-11-26 |
| CLP0.14 | 2013-11-25 |
| CLP0.39193 | 2013-11-24 |
| CLP0.0575 | 2013-11-22 |
| CLP0.355 | 2013-11-21 |
| CLP0.11 | 2013-11-20 |
| CLP0.26 | 2013-11-19 |
| CLP0.2 | 2013-11-18 |
| CLP1.11111 | 2013-11-17 |
| CLP0.25 | 2013-11-15 |
| CLP0.06 | 2013-11-14 |
| CLP0.4 | 2013-11-13 |
| CLP0.07822 | 2013-11-12 |
| CLP0.023 | 2013-11-11 |
| CLP0.41229 | 2013-11-10 |
| CLP0.18 | 2013-11-08 |
| CLP0.06092 | 2013-11-07 |
| CLP0.5275 | 2013-11-06 |
| CLP0.77 | 2013-11-05 |
| CLP0.14218 | 2013-11-04 |
| CLP0.09333 | 2013-11-01 |
| CLP0.12 | 2013-10-31 |
| CLP0.01 | 2013-10-30 |
| CLP0.0417 | 2013-10-29 |
| CLP0.06246 | 2013-10-28 |
| CLP2.39717 | 2013-10-27 |
| CLP0.0575 | 2013-10-25 |
| CLP1.22684 | 2013-10-24 |
| CLP0.085 | 2013-10-23 |
| CLP0.06442 | 2013-10-22 |
| CLP0.07094 | 2013-10-21 |
| CLP0.1075 | 2013-10-18 |
| CLP0.21 | 2013-10-17 |
| CLP0.0725 | 2013-10-16 |
| CLP0.053 | 2013-10-15 |
| CLP27.8082 | 2013-10-14 |
| CLP0.05025 | 2013-10-11 |
| CLP0.074 | 2013-10-10 |
| CLP0.455 | 2013-10-09 |
| CLP0.06092 | 2013-10-08 |
| CLP0.08 | 2013-10-07 |
| CLP0.01 | 2013-10-04 |
| CLP0.05 | 2013-10-03 |
| CLP0.01111 | 2013-10-02 |
| CLP0.252 | 2013-10-01 |
| CLP0.55 | 2013-09-30 |
| CLP1.58103 | 2013-09-29 |
| CLP0.07 | 2013-09-27 |
| CLP0.0625 | 2013-09-26 |
| CLP0.64966 | 2013-09-25 |
| CLP0.06 | 2013-09-23 |
| CLP0.90909 | 2013-09-22 |
| CLP0.16667 | 2013-09-20 |
| CLP0.1075 | 2013-09-19 |
| CLP0.025 | 2013-09-18 |
| CLP0.053 | 2013-09-17 |
| CLP0.1 | 2013-09-16 |
| CLP0.53799 | 2013-09-15 |
| CLP0.18 | 2013-09-13 |
| CLP0.056 | 2013-09-12 |
| CLP0.21 | 2013-09-11 |
| CLP0.12 | 2013-09-10 |
| CLP0.01458 | 2013-09-09 |
| CLP0.06092 | 2013-09-06 |
| CLP0.58515 | 2013-09-05 |
| CLP1.18 | 2013-09-04 |
| CLP0.305 | 2013-09-03 |
| CLP3.4 | 2013-09-02 |
| CLP0.04 | 2013-09-01 |
| CLP0.35 | 2013-08-30 |
| CLP0.025 | 2013-08-29 |
| CLP0.165 | 2013-08-28 |
| CLP0.3 | 2013-08-27 |
| CLP0.065 | 2013-08-26 |
| CLP0.025 | 2013-08-23 |
| CLP0.30322 | 2013-08-22 |
| CLP0.335 | 2013-08-21 |
| CLP0.095 | 2013-08-20 |
| CLP0.25 | 2013-08-16 |
| CLP0.55 | 2013-08-15 |
| CLP0.0575 | 2013-08-14 |
| CLP0.35 | 2013-08-13 |
| CLP0.0125 | 2013-08-12 |
| CLP0.13 | 2013-08-09 |
| CLP0.48 | 2013-08-08 |
| CLP0.5225 | 2013-08-07 |
| CLP0.769 | 2013-08-06 |
| CLP0.25 | 2013-08-05 |
| CLP0.08667 | 2013-08-02 |
| CLP0.1 | 2013-08-01 |
| CLP0.11 | 2013-07-31 |
| CLP0.01 | 2013-07-30 |
| CLP0.02333 | 2013-07-29 |
| CLP0.05776 | 2013-07-26 |
| CLP0.065 | 2013-07-25 |
| CLP0.085 | 2013-07-24 |
| CLP0.26111 | 2013-07-23 |
| CLP0.06442 | 2013-07-22 |
| CLP0.675 | 2013-07-19 |
| CLP0.105 | 2013-07-18 |
| CLP0.0725 | 2013-07-17 |
| CLP0.0125 | 2013-07-16 |
| CLP0.21017 | 2013-07-15 |
| CLP0.23997 | 2013-07-14 |
| CLP0.12 | 2013-07-12 |
| CLP0.04 | 2013-07-11 |
| CLP0.44 | 2013-07-10 |
| CLP0.083 | 2013-07-09 |
| CLP0.06092 | 2013-07-08 |
| CLP0.03376 | 2013-07-05 |
| CLP15.16 | 2013-07-04 |
| CLP0.04 | 2013-07-03 |
| CLP0.1 | 2013-07-02 |
| CLP0.28 | 2013-07-01 |
| CLP19.5764 | 2013-06-28 |
| CLP0.0625 | 2013-06-26 |
| CLP0.1032 | 2013-06-25 |
| CLP0.065 | 2013-06-24 |
| CLP1.975 | 2013-06-23 |
| CLP0.16667 | 2013-06-21 |
| CLP0.06 | 2013-06-20 |
| CLP0.095 | 2013-06-19 |
| CLP0.051 | 2013-06-18 |
| CLP0.5 | 2013-06-17 |
| CLP0.18 | 2013-06-14 |
| CLP0.07 | 2013-06-13 |
| CLP0.21 | 2013-06-12 |
| CLP0.085 | 2013-06-11 |
| CLP0.1 | 2013-06-10 |
| CLP0.06092 | 2013-06-06 |
| CLP0.15 | 2013-06-05 |
| CLP0.35613 | 2013-06-04 |
| CLP0.12882 | 2013-06-03 |
| CLP0.00345 | 2013-06-02 |
| CLP0.25 | 2013-05-31 |
| CLP0.025 | 2013-05-30 |
| CLP0.165 | 2013-05-29 |
| CLP0.3 | 2013-05-28 |
| CLP0.18182 | 2013-05-27 |
| CLP0.35696 | 2013-05-26 |
| CLP0.065 | 2013-05-24 |
| CLP0.08667 | 2013-05-23 |
| CLP0.33 | 2013-05-22 |
| CLP0.0925 | 2013-05-21 |
| CLP0.24 | 2013-05-20 |
| CLP1.5 | 2013-05-19 |
| CLP0.175 | 2013-05-17 |
| CLP4.68 | 2013-05-16 |
| CLP0.35 | 2013-05-15 |
| CLP0.05 | 2013-05-14 |
| CLP1 | 2013-05-13 |
| CLP0.03 | 2013-05-12 |
| CLP1.27499 | 2013-05-10 |
| CLP0.0125 | 2013-05-09 |
| CLP0.5175 | 2013-05-08 |
| CLP0.768 | 2013-05-07 |
| CLP0.725 | 2013-05-06 |
| CLP0.19 | 2013-05-03 |
| CLP0.1 | 2013-05-02 |
| CLP0.28 | 2013-04-30 |
| CLP0.18 | 2013-04-29 |
| CLP0.09662 | 2013-04-28 |
| CLP0.02333 | 2013-04-26 |
| CLP0.73637 | 2013-04-25 |
| CLP0.065 | 2013-04-24 |
| CLP0.80653 | 2013-04-23 |
| CLP1 | 2013-04-22 |
| CLP0.03 | 2013-04-21 |
| CLP0.06442 | 2013-04-19 |
| CLP0.0825 | 2013-04-18 |
| CLP0.435 | 2013-04-17 |
| CLP0.05 | 2013-04-16 |
| CLP0.165 | 2013-04-15 |
| CLP0.01143 | 2013-04-14 |
| CLP0.12 | 2013-04-12 |
| CLP0.056 | 2013-04-11 |
| CLP0.07822 | 2013-04-10 |
| CLP0.085 | 2013-04-09 |
| CLP0.06092 | 2013-04-08 |
| CLP0.56805 | 2013-04-05 |
| CLP0.25565 | 2013-04-04 |
| CLP0.375 | 2013-04-03 |
| CLP0.04 | 2013-04-02 |
| CLP0.28 | 2013-04-01 |
| CLP0.5 | 2013-03-31 |
| CLP60 | 2013-03-29 |
| CLP0.04 | 2013-03-28 |
| CLP0.0625 | 2013-03-26 |
| CLP0.5 | 2013-03-25 |
| CLP0.00739 | 2013-03-24 |
| CLP0.18 | 2013-03-22 |
| CLP0.90137 | 2013-03-21 |
| CLP0.0925 | 2013-03-20 |
| CLP0.06442 | 2013-03-19 |
| CLP0.32 | 2013-03-18 |
| CLP0.3 | 2013-03-15 |
| CLP0.088 | 2013-03-14 |
| CLP0.21 | 2013-03-13 |
| CLP0.08 | 2013-03-12 |
| CLP0.1 | 2013-03-11 |
| CLP1.1 | 2013-03-10 |
| CLP0.07822 | 2013-03-08 |
| CLP0.025 | 2013-03-07 |
| CLP1.14 | 2013-03-06 |
| CLP0.3 | 2013-03-05 |
| CLP0.275 | 2013-03-04 |
| CLP0.125 | 2013-03-01 |
| CLP0.165 | 2013-02-28 |
| CLP0.03657 | 2013-02-27 |
| CLP0.02333 | 2013-02-26 |
| CLP0.10432 | 2013-02-25 |
| CLP0.035 | 2013-02-22 |
| CLP0.0125 | 2013-02-21 |
| CLP0.075 | 2013-02-20 |
| CLP0.65 | 2013-02-19 |
| CLP0.28571 | 2013-02-18 |
| CLP1.42857 | 2013-02-17 |
| CLP0.125 | 2013-02-15 |
| CLP0.08667 | 2013-02-14 |
| CLP0.35 | 2013-02-13 |
| CLP0.06 | 2013-02-12 |
| CLP0.18953 | 2013-02-11 |
| CLP0.07822 | 2013-02-08 |
| CLP0.47 | 2013-02-07 |
| CLP0.5125 | 2013-02-06 |
| CLP1.27499 | 2013-02-05 |
| CLP0.06 | 2013-02-04 |
| CLP0.19 | 2013-02-01 |
| CLP0.675 | 2013-01-31 |
| CLP0.01 | 2013-01-30 |
| CLP0.02333 | 2013-01-29 |
| CLP0.0928 | 2013-01-28 |
| CLP0.07 | 2013-01-25 |
| CLP0.43 | 2013-01-24 |
| CLP0.0825 | 2013-01-23 |
| CLP0.07275 | 2013-01-22 |
| CLP0.01876 | 2013-01-21 |
| CLP0.0925 | 2013-01-18 |
| CLP0.04 | 2013-01-17 |
| CLP0.0725 | 2013-01-16 |
| CLP0.05 | 2013-01-15 |
| CLP5 | 2013-01-14 |
| CLP0.056 | 2013-01-11 |
| CLP3.1 | 2013-01-10 |
| CLP0.07822 | 2013-01-09 |
| CLP0.06092 | 2013-01-08 |
| CLP0.02728 | 2013-01-07 |
| CLP0.03376 | 2013-01-04 |
| CLP0.082 | 2013-01-03 |
| CLP0.074 | 2013-01-02 |
| 2012 | 17.22% | CLP 153.468 | CLP0.03376 | 2012-12-31 |
| CLP0.5 | 2012-12-28 |
| CLP0.05 | 2012-12-27 |
| CLP0.16 | 2012-12-26 |
| CLP0.10738 | 2012-12-24 |
| CLP0.07275 | 2012-12-20 |
| CLP0.1 | 2012-12-19 |
| CLP0.05 | 2012-12-18 |
| CLP5.0205 | 2012-12-17 |
| CLP0.125 | 2012-12-14 |
| CLP0.275 | 2012-12-13 |
| CLP0.04546 | 2012-12-12 |
| CLP0.08 | 2012-12-10 |
| CLP2.5747 | 2012-12-09 |
| CLP1 | 2012-12-07 |
| CLP0.06925 | 2012-12-06 |
| CLP0.13125 | 2012-12-05 |
| CLP0.0125 | 2012-12-04 |
| CLP0.21 | 2012-12-03 |
| CLP0.9 | 2012-12-02 |
| CLP100 | 2012-11-30 |
| CLP0.025 | 2012-11-29 |
| CLP0.165 | 2012-11-28 |
| CLP0.10471 | 2012-11-27 |
| CLP0.0825 | 2012-11-26 |
| CLP0.3 | 2012-11-23 |
| CLP0.0248 | 2012-11-22 |
| CLP0.245 | 2012-11-21 |
| CLP0.0875 | 2012-11-20 |
| CLP0.175 | 2012-11-19 |
| CLP0.69107 | 2012-11-18 |
| CLP0.0125 | 2012-11-16 |
| CLP1 | 2012-11-15 |
| CLP0.35 | 2012-11-14 |
| CLP0.06 | 2012-11-13 |
| CLP0.01263 | 2012-11-12 |
| CLP10 | 2012-11-11 |
| CLP0.12 | 2012-11-09 |
| CLP0.06925 | 2012-11-08 |
| CLP0.5075 | 2012-11-07 |
| CLP0.1 | 2012-11-06 |
| CLP0.766 | 2012-11-05 |
| CLP0.33732 | 2012-11-04 |
| CLP0.08667 | 2012-11-02 |
| CLP0.78 | 2012-11-01 |
| CLP0.04 | 2012-10-31 |
| CLP0.01 | 2012-10-30 |
| CLP0.22365 | 2012-10-29 |
| CLP0.1033 | 2012-10-26 |
| CLP0.07 | 2012-10-25 |
| CLP0.03 | 2012-10-23 |
| CLP0.07275 | 2012-10-22 |
| CLP0.0516 | 2012-10-19 |
| CLP0.0875 | 2012-10-18 |
| CLP0.0725 | 2012-10-17 |
| CLP0.04145 | 2012-10-16 |
| CLP0.43 | 2012-10-15 |
| CLP0.03286 | 2012-10-12 |
| CLP0.056 | 2012-10-11 |
| CLP0.06925 | 2012-10-09 |
| CLP0.00231 | 2012-10-08 |
| CLP0.3 | 2012-10-05 |
| CLP0.09868 | 2012-10-04 |
| CLP0.01111 | 2012-10-03 |
| CLP0.07 | 2012-10-02 |
| CLP0.28 | 2012-10-01 |
| CLP0.0005 | 2012-09-30 |
| CLP0.32 | 2012-09-29 |
| CLP0.03286 | 2012-09-28 |
| CLP0.04546 | 2012-09-27 |
| CLP0.05063 | 2012-09-25 |
| CLP0.07 | 2012-09-24 |
| CLP0.00187 | 2012-09-23 |
| CLP0.08 | 2012-09-21 |
| CLP0.04 | 2012-09-20 |
| CLP0.0875 | 2012-09-19 |
| CLP0.061 | 2012-09-18 |
| CLP5 | 2012-09-17 |
| CLP0.269 | 2012-09-16 |
| CLP0.00654 | 2012-09-14 |
| CLP0.225 | 2012-09-13 |
| CLP0.21 | 2012-09-12 |
| CLP0.11 | 2012-09-11 |
| CLP0.08 | 2012-09-10 |
| CLP0.18 | 2012-09-07 |
| CLP0.06925 | 2012-09-06 |
| CLP0.13125 | 2012-09-05 |
| CLP0.5 | 2012-09-04 |
| CLP0.01127 | 2012-09-03 |
| CLP0.08 | 2012-09-02 |
| CLP0.2 | 2012-08-31 |
| CLP0.025 | 2012-08-30 |
| CLP0.15 | 2012-08-29 |
| CLP0.10527 | 2012-08-28 |
| CLP0.24 | 2012-08-27 |
| CLP0.26125 | 2012-08-24 |
| CLP0.175 | 2012-08-23 |
| CLP0.215 | 2012-08-22 |
| CLP0.0875 | 2012-08-20 |
| CLP0.3 | 2012-08-17 |
| CLP0.05 | 2012-08-16 |
| CLP0.09 | 2012-08-15 |
| CLP0.061 | 2012-08-14 |
| CLP0.30714 | 2012-08-13 |
| CLP0.69013 | 2012-08-12 |
| CLP0.08333 | 2012-08-10 |
| CLP0.16735 | 2012-08-09 |
| CLP0.5025 | 2012-08-08 |
| CLP0.5325 | 2012-08-07 |
| CLP0.22 | 2012-08-06 |
| CLP0.765 | 2012-08-03 |
| CLP0.125 | 2012-08-02 |
| CLP0.78 | 2012-08-01 |
| CLP0.08 | 2012-07-31 |
| CLP0.18 | 2012-07-30 |
| CLP0.0353 | 2012-07-28 |
| CLP0.1988 | 2012-07-27 |
| CLP0.125 | 2012-07-26 |
| CLP0.07 | 2012-07-25 |
| CLP0.02479 | 2012-07-24 |
| CLP0.675 | 2012-07-23 |
| CLP0.07275 | 2012-07-20 |
| CLP0.0875 | 2012-07-19 |
| CLP0.07 | 2012-07-18 |
| CLP0.0125 | 2012-07-17 |
| CLP0.23683 | 2012-07-16 |
| CLP0.4 | 2012-07-15 |
| CLP0.03113 | 2012-07-13 |
| CLP0.27 | 2012-07-12 |
| CLP0.41 | 2012-07-11 |
| CLP0.06635 | 2012-07-10 |
| CLP0.07 | 2012-07-09 |
| CLP1.79255 | 2012-07-08 |
| CLP0.06925 | 2012-07-06 |
| CLP0.18 | 2012-07-05 |
| CLP1 | 2012-07-04 |
| CLP0.3 | 2012-07-03 |
| CLP0.33 | 2012-07-02 |
| CLP0.0005 | 2012-06-30 |
| CLP0.03286 | 2012-06-29 |
| CLP0.04132 | 2012-06-28 |
| CLP0.05 | 2012-06-27 |
| CLP0.10951 | 2012-06-26 |
| CLP0.07 | 2012-06-25 |
| CLP0.3 | 2012-06-22 |
| CLP2 | 2012-06-21 |
| CLP0.0875 | 2012-06-20 |
| CLP0.1 | 2012-06-19 |
| CLP0.32 | 2012-06-18 |